NETFLIX INC. DL-,001/ US64110L1061 /
| 7/9/2024 10:45:19 AM | Chg. +1.8000 | Volume | Bid11:21:59 AM | Ask11:28:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 636.1000EUR | +0.28% | 12 Turnover: 7,628.7000 |
633.9000Bid Size: 150 | 636.6000Ask Size: 150 | 273 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:45:19 AM | 636.1000 | 10 |
| 7/9/2024 | 9:49:18 AM | 633.9000 | 1 |
| 7/9/2024 | 8:00:35 AM | 633.8000 | 1 |
| 7/8/2024 | 9:44:59 PM | 634.3000 | 20 |
| 7/8/2024 | 5:39:25 PM | 634.6000 | 30 |
| 7/8/2024 | 2:12:26 PM | 637.4000 | 6 |
| 7/8/2024 | 12:23:23 PM | 637.6000 | 10 |
| 7/8/2024 | 12:03:25 PM | 635.2000 | 15 |
| 7/8/2024 | 10:15:40 AM | 637.3000 | 39 |
| 7/8/2024 | 9:46:04 AM | 638.0000 | 10 |
| 7/8/2024 | 8:03:08 AM | 638.9000 | 4 |
| 7/5/2024 | 9:49:39 PM | 638.7000 | 0 |
| 7/5/2024 | 6:31:13 PM | 640.2000 | 1 |
All quotes in EUR
