NETFLIX INC. DL-,001/ US64110L1061 /
| 11/8/2024 7:31:03 PM | Chg. +6.20 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 739.00EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 317.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:31:03 PM | 739.00 | 0 |
| 11/8/2024 | 4:31:15 PM | 738.70 | 0 |
| 11/8/2024 | 12:31:06 PM | 735.50 | 0 |
| 11/8/2024 | 9:31:08 AM | 739.00 | 0 |
| 11/8/2024 | 8:10:35 AM | 737.70 | 0 |
| 11/7/2024 | 7:31:08 PM | 732.80 | 0 |
| 11/7/2024 | 4:31:10 PM | 725.20 | 0 |
| 11/7/2024 | 12:31:07 PM | 723.00 | 0 |
| 11/7/2024 | 9:31:05 AM | 724.20 | 0 |
| 11/7/2024 | 8:10:34 AM | 726.50 | 0 |
| 11/6/2024 | 7:31:07 PM | 715.90 | 0 |
| 11/6/2024 | 4:31:21 PM | 715.40 | 0 |
| 11/6/2024 | 12:31:06 PM | 721.90 | 0 |
All quotes in EUR
