NetDragon Websoft Inc/ KYG6427W1042 /
| 14/01/2025 00:00:00 | Var. +0.29 | Volume | Denaro09:08:04 | Lettera09:08:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.76HKD | +3.06% | 846,074 Fatturato: 7.83 mill. |
9.74Quantità in denaro: - | 9.76Quantità in lettera: - | 9.79 | 9.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/01/2025 | 09:08:04 | 9.76 | 25,000 |
| 14/01/2025 | 08:59:57 | 9.79 | 1,000 |
| 14/01/2025 | 08:59:55 | 9.78 | 500 |
| 14/01/2025 | 08:59:55 | 9.78 | 500 |
| 14/01/2025 | 08:59:54 | 9.77 | 3,000 |
| 14/01/2025 | 08:59:53 | 9.78 | 1,000 |
| 14/01/2025 | 08:59:53 | 9.77 | 500 |
| 14/01/2025 | 08:59:53 | 9.77 | 500 |
| 14/01/2025 | 08:59:52 | 9.75 | 1,500 |
| 14/01/2025 | 08:59:37 | 9.75 | 1,000 |
| 14/01/2025 | 08:59:32 | 9.75 | 500 |
| 14/01/2025 | 08:59:22 | 9.77 | 500 |
| 14/01/2025 | 08:59:22 | 9.77 | 500 |
Tutte le quotazioni in HKD
