| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 2:36:57 AM | 9.55 | 500 |
| 2025-01-13 | 2:36:56 AM | 9.41 | 1,000 |
| 2025-01-13 | 2:36:56 AM | 9.41 | 500 |
| 2025-01-13 | 2:36:55 AM | 9.55 | 500 |
| 2025-01-13 | 2:36:54 AM | 9.53 | 1,000 |
| 2025-01-13 | 2:36:54 AM | 9.53 | 500 |
| 2025-01-13 | 2:36:54 AM | 9.55 | 4,000 |
| 2025-01-13 | 2:36:54 AM | 9.54 | 4,500 |
| 2025-01-13 | 2:36:54 AM | 9.55 | 1,000 |
| 2025-01-13 | 2:36:54 AM | 9.55 | 2,000 |