Netcompany Group A/S/ DK0060952919 /
| 05/09/2024 16:54:18 | Chg. +0.20 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 294.20DKK | +0.07% | 13,509 Turnover: 1.55 mill. |
-Bid Size: - | -Ask Size: - | 296.20 | 292.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:54:18 | 294.20 | 92 |
| 05/09/2024 | 16:53:42 | 294.40 | 13 |
| 05/09/2024 | 16:51:57 | 294.80 | 38 |
| 05/09/2024 | 16:51:18 | 294.60 | 7 |
| 05/09/2024 | 16:51:00 | 294.40 | 23 |
| 05/09/2024 | 16:50:37 | 294.60 | 14 |
| 05/09/2024 | 16:50:27 | 294.60 | 14 |
| 05/09/2024 | 16:49:39 | 295.00 | 7 |
| 05/09/2024 | 16:48:07 | 295.00 | 8 |
| 05/09/2024 | 16:48:05 | 295.10 | 36 |
| 05/09/2024 | 16:48:04 | 295.20 | 61 |
| 05/09/2024 | 16:47:59 | 295.60 | 33 |
| 05/09/2024 | 16:46:38 | 295.40 | 10 |
All quotes in DKK
