Netcompany Group A/S/ DK0060952919 /
| 30/07/2024 16:54:54 | Chg. +4.20 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 290.20DKK | +1.47% | 9,708 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 291.20 | 286.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:54:54 | 290.60 | 49 |
| 30/07/2024 | 16:54:11 | 290.60 | 28 |
| 30/07/2024 | 16:53:31 | 290.60 | 5 |
| 30/07/2024 | 16:53:26 | 290.20 | 6 |
| 30/07/2024 | 16:53:24 | 290.20 | 90 |
| 30/07/2024 | 16:53:23 | 290.20 | 52 |
| 30/07/2024 | 16:53:22 | 290.40 | 72 |
| 30/07/2024 | 16:52:35 | 290.60 | 8 |
| 30/07/2024 | 16:51:34 | 290.60 | 3 |
| 30/07/2024 | 16:51:02 | 291.00 | 2 |
| 30/07/2024 | 16:50:32 | 290.40 | 11 |
| 30/07/2024 | 16:50:28 | 290.60 | 52 |
| 30/07/2024 | 16:50:25 | 291.00 | 52 |
All quotes in DKK
