NetApp/ US64110D1046 /
9/6/2024 9:59:59 PM | Chg. -2.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.20USD | -2.25% | 60,691 Turnover: 6.96 mill. |
-Bid Size: - | -Ask Size: - | 23.38 bill.USD | 1.75% | 24.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:59 PM | 114.20 | 100 |
9/6/2024 | 9:59:59 PM | 114.19 | 33 |
9/6/2024 | 9:59:59 PM | 114.19 | 100 |
9/6/2024 | 9:59:59 PM | 114.15 | 1 |
9/6/2024 | 9:59:59 PM | 114.16 | 200 |
9/6/2024 | 9:59:58 PM | 114.16 | 4 |
9/6/2024 | 9:59:58 PM | 114.16 | 25 |
9/6/2024 | 9:59:58 PM | 114.16 | 2 |
9/6/2024 | 9:59:57 PM | 114.20 | 25 |
9/6/2024 | 9:59:57 PM | 114.19 | 75 |
9/6/2024 | 9:59:57 PM | 114.20 | 100 |
9/6/2024 | 9:59:57 PM | 114.19 | 100 |
9/6/2024 | 9:59:57 PM | 114.19 | 3 |
All quotes in USD