NetApp Inc/ US64110D1046 /
| 2024-09-04 10:00:00 PM | Chg. +0.1300 | Volume | Bid1:56:05 AM | Ask1:56:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.0800USD | +0.11% | 1.52 mill. Turnover: 116.31 mill. |
118.7000Bid Size: 200 | 119.0800Ask Size: 200 | 24.39 bill.USD | 1.68% | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 119.0800 | 244,182 |
| 2024-09-04 | 9:59:59 PM | 119.0600 | 200 |
| 2024-09-04 | 9:59:59 PM | 119.0600 | 946 |
| 2024-09-04 | 9:59:59 PM | 119.0600 | 900 |
| 2024-09-04 | 9:59:59 PM | 119.0450 | 169 |
| 2024-09-04 | 9:59:59 PM | 119.0700 | 100 |
| 2024-09-04 | 9:59:59 PM | 119.0700 | 124 |
| 2024-09-04 | 9:59:59 PM | 119.0400 | 100 |
| 2024-09-04 | 9:59:59 PM | 119.0400 | 100 |
| 2024-09-04 | 9:59:59 PM | 119.1000 | 687 |
| 2024-09-04 | 9:59:59 PM | 119.1000 | 201 |
| 2024-09-04 | 9:59:59 PM | 119.1000 | 100 |
| 2024-09-04 | 9:59:59 PM | 119.1000 | 700 |
All quotes in USD
