NETAPP INC./ US64110D1046 /
| 07/10/2024 17:43:48 | Chg. +1.240 | Volume | Bid18:05:02 | Ask18:05:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.380EUR | +1.11% | 63 Turnover: 7,113 |
112.800Bid Size: 353 | 113.220Ask Size: 353 | 23.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:43:48 | 113.380 | 0 |
| 07/10/2024 | 17:30:22 | 113.440 | 10 |
| 07/10/2024 | 17:13:01 | 113.640 | 0 |
| 07/10/2024 | 16:44:45 | 113.640 | 15 |
| 07/10/2024 | 16:43:13 | 113.240 | 0 |
| 07/10/2024 | 16:13:35 | 112.720 | 0 |
| 07/10/2024 | 15:44:08 | 112.520 | 0 |
| 07/10/2024 | 15:14:21 | 112.520 | 0 |
| 07/10/2024 | 14:57:29 | 112.600 | 16 |
| 07/10/2024 | 14:44:18 | 111.660 | 0 |
| 07/10/2024 | 14:13:31 | 111.420 | 0 |
| 07/10/2024 | 13:44:07 | 111.420 | 0 |
| 07/10/2024 | 13:13:14 | 111.420 | 0 |
All quotes in EUR
