NETAPP INC./ US64110D1046 /
| 2024-10-08 9:43:37 PM | Chg. +2.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.460EUR | +2.30% | 60 Turnover: 6,820.880 |
115.080Bid Size: 346 | 115.460Ask Size: 346 | 23.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:37 PM | 115.460 | 0 |
| 2024-10-08 | 9:15:56 PM | 115.460 | 4 |
| 2024-10-08 | 9:13:20 PM | 115.100 | 0 |
| 2024-10-08 | 8:43:27 PM | 115.040 | 0 |
| 2024-10-08 | 8:13:26 PM | 114.980 | 0 |
| 2024-10-08 | 7:43:54 PM | 114.760 | 0 |
| 2024-10-08 | 7:14:13 PM | 114.740 | 0 |
| 2024-10-08 | 6:47:47 PM | 114.740 | 18 |
| 2024-10-08 | 6:44:03 PM | 114.760 | 0 |
| 2024-10-08 | 6:13:08 PM | 114.760 | 0 |
| 2024-10-08 | 5:43:10 PM | 114.560 | 0 |
| 2024-10-08 | 5:13:13 PM | 114.260 | 0 |
| 2024-10-08 | 4:43:28 PM | 113.940 | 0 |
All quotes in EUR
