NETAPP INC./ US64110D1046 /
| 2024-07-26 9:44:02 PM | Chg. -0.680 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | -0.58% | 9 Turnover: 1,045.140 |
116.000Bid Size: 343 | 116.340Ask Size: 343 | 23.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:02 PM | 116.000 | 0 |
| 2024-07-26 | 9:13:44 PM | 116.140 | 0 |
| 2024-07-26 | 9:01:29 PM | 116.140 | 6 |
| 2024-07-26 | 8:43:24 PM | 115.760 | 0 |
| 2024-07-26 | 8:13:47 PM | 115.680 | 0 |
| 2024-07-26 | 7:43:56 PM | 115.680 | 0 |
| 2024-07-26 | 7:13:53 PM | 116.360 | 0 |
| 2024-07-26 | 6:44:02 PM | 116.360 | 0 |
| 2024-07-26 | 6:13:14 PM | 116.280 | 0 |
| 2024-07-26 | 5:43:53 PM | 116.200 | 0 |
| 2024-07-26 | 5:13:08 PM | 116.120 | 0 |
| 2024-07-26 | 4:44:06 PM | 116.120 | 0 |
| 2024-07-26 | 4:14:12 PM | 116.120 | 0 |
All quotes in EUR
