Net Savings Link, Inc./ US64112L2034 /
| 2024-08-01 8:27:16 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0042USD | -5.62% | 8.9 mill. Turnover: 39,852.2048 |
-Bid Size: - | -Ask Size: - | 0.0049 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:27:16 PM | 0.0042 | 19,500 |
| 2024-08-01 | 8:27:09 PM | 0.0042 | 90,500 |
| 2024-08-01 | 8:27:09 PM | 0.0043 | 20,000 |
| 2024-08-01 | 8:23:30 PM | 0.0043 | 92,592 |
| 2024-08-01 | 8:14:50 PM | 0.0043 | 375 |
| 2024-08-01 | 8:12:17 PM | 0.0044 | 10,000 |
| 2024-08-01 | 8:11:35 PM | 0.0043 | 20,000 |
| 2024-08-01 | 8:05:35 PM | 0.0043 | 30,000 |
| 2024-08-01 | 8:04:44 PM | 0.0042 | 5,000 |
| 2024-08-01 | 7:51:00 PM | 0.0042 | 2,200 |
| 2024-08-01 | 7:50:59 PM | 0.0041 | 300 |
| 2024-08-01 | 7:19:41 PM | 0.0043 | 170,000 |
| 2024-08-01 | 6:50:51 PM | 0.0042 | 10,000 |
All quotes in USD
