Net Savings Link, Inc./ US64112L2034 /
| 2024-10-10 9:59:02 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | -4.35% | 7.43 mill. Turnover: 16,749.3678 |
-Bid Size: - | -Ask Size: - | 0.0024 | 0.0022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:02 PM | 0.0022 | 600,000 |
| 2024-10-10 | 9:58:50 PM | 0.0022 | 200,000 |
| 2024-10-10 | 9:47:55 PM | 0.0023 | 80,000 |
| 2024-10-10 | 9:47:26 PM | 0.0022 | 40,000 |
| 2024-10-10 | 9:47:26 PM | 0.0022 | 20,000 |
| 2024-10-10 | 9:46:06 PM | 0.0023 | 51,500 |
| 2024-10-10 | 9:42:03 PM | 0.0023 | 49,245 |
| 2024-10-10 | 9:42:03 PM | 0.0023 | 395,000 |
| 2024-10-10 | 9:41:12 PM | 0.0022 | 4,500 |
| 2024-10-10 | 9:35:31 PM | 0.0023 | 354,394 |
| 2024-10-10 | 9:20:54 PM | 0.0023 | 450,000 |
| 2024-10-10 | 9:20:07 PM | 0.0023 | 50,000 |
| 2024-10-10 | 8:38:42 PM | 0.0023 | 11,723 |
All quotes in USD
