NESTE OYJ/ FI0009013296 /
| 13/11/2024 17:43:04 | Chg. +0.625 | Volume | Bid17:47:18 | Ask17:47:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.475EUR | +4.86% | 545 Turnover: 7,050.755 |
13.300Bid Size: 224 | 13.510Ask Size: 224 | 10.26 bill.EUR | 9.00% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:43:04 | 13.475 | 0 |
| 13/11/2024 | 17:13:51 | 13.390 | 0 |
| 13/11/2024 | 16:56:17 | 13.390 | 43 |
| 13/11/2024 | 16:43:57 | 13.310 | 0 |
| 13/11/2024 | 16:14:04 | 13.295 | 0 |
| 13/11/2024 | 16:07:45 | 13.305 | 1 |
| 13/11/2024 | 16:07:04 | 13.255 | 1 |
| 13/11/2024 | 15:43:33 | 13.140 | 0 |
| 13/11/2024 | 15:38:46 | 13.125 | 50 |
| 13/11/2024 | 15:13:07 | 13.165 | 0 |
| 13/11/2024 | 15:08:44 | 13.150 | 20 |
| 13/11/2024 | 14:43:09 | 13.120 | 0 |
| 13/11/2024 | 14:13:26 | 13.070 | 0 |
All quotes in EUR
