NESTE OYJ/ FI0009013296 /
2024-07-31 9:43:00 PM | Chg. +0.295 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.715EUR | +1.60% | 25,489 Turnover: 479,042.755 |
18.700Bid Size: 266 | 18.905Ask Size: 266 | 14.35 bill.EUR | 6.43% | 9.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:43:00 PM | 18.715 | 0 |
2024-07-31 | 9:13:06 PM | 18.715 | 0 |
2024-07-31 | 8:43:22 PM | 18.715 | 0 |
2024-07-31 | 8:13:07 PM | 18.695 | 0 |
2024-07-31 | 7:43:06 PM | 18.695 | 0 |
2024-07-31 | 7:14:11 PM | 18.695 | 0 |
2024-07-31 | 6:43:03 PM | 18.695 | 0 |
2024-07-31 | 6:13:07 PM | 18.695 | 0 |
2024-07-31 | 5:44:22 PM | 18.695 | 0 |
2024-07-31 | 5:22:31 PM | 18.685 | 1,000 |
2024-07-31 | 5:21:21 PM | 18.670 | 1,000 |
2024-07-31 | 5:21:21 PM | 18.670 | 1,000 |
2024-07-31 | 5:20:01 PM | 18.680 | 1,000 |
All quotes in EUR