2024-07-31  9:43:00 PM Chg. +0.295 Volume Bid2024-07-31 Ask2024-07-31 Market Capitalization Dividend Y. P/E Ratio
18.715EUR +1.60% 25,489
Turnover: 479,042.755
18.700Bid Size: 266 18.905Ask Size: 266 14.35 bill.EUR 6.43% 9.98
 

Time & Sales

Date Time Last Volume
2024-07-31 9:43:00 PM 18.715 0
2024-07-31 9:13:06 PM 18.715 0
2024-07-31 8:43:22 PM 18.715 0
2024-07-31 8:13:07 PM 18.695 0
2024-07-31 7:43:06 PM 18.695 0
2024-07-31 7:14:11 PM 18.695 0
2024-07-31 6:43:03 PM 18.695 0
2024-07-31 6:13:07 PM 18.695 0
2024-07-31 5:44:22 PM 18.695 0
2024-07-31 5:22:31 PM 18.685 1,000
2024-07-31 5:21:21 PM 18.670 1,000
2024-07-31 5:21:21 PM 18.670 1,000
2024-07-31 5:20:01 PM 18.680 1,000
 
  All quotes in EUR