Neonode Inc/ US64051M7092 /
| 2024-09-09 10:00:00 PM | Chg. +0.3900 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.0900USD | +5.82% | 189,647 Turnover: 1.11 mill. |
5.8400Bid Size: 300 | 7.2500Ask Size: 300 | 7.1500 | 6.8024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:00 PM | 7.0900 | 8,235 |
| 2024-09-09 | 9:59:59 PM | 7.1000 | 138 |
| 2024-09-09 | 9:59:51 PM | 7.0900 | 152 |
| 2024-09-09 | 9:59:49 PM | 7.0900 | 100 |
| 2024-09-09 | 9:59:46 PM | 7.0900 | 100 |
| 2024-09-09 | 9:59:46 PM | 7.0900 | 100 |
| 2024-09-09 | 9:58:59 PM | 7.1000 | 100 |
| 2024-09-09 | 9:58:54 PM | 7.1000 | 100 |
| 2024-09-09 | 9:58:54 PM | 7.0900 | 100 |
| 2024-09-09 | 9:58:51 PM | 7.1000 | 100 |
| 2024-09-09 | 9:58:51 PM | 7.1000 | 116 |
| 2024-09-09 | 9:58:40 PM | 7.1000 | 100 |
| 2024-09-09 | 9:58:40 PM | 7.1000 | 100 |
All quotes in USD
