NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-07-16 9:17:11 AM | Chg. -0.100 | Volume | Bid9:20:06 AM | Ask9:20:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.650EUR | -0.11% | 10 Turnover: 926.500 |
92.850Bid Size: 162 | 92.850Ask Size: 162 | 10.64 bill.EUR | 0.52% | 65.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:17:11 AM | 92.650 | 10 |
| 2024-07-16 | 9:15:08 AM | 92.700 | 0 |
| 2024-07-16 | 9:05:01 AM | 92.700 | 0 |
| 2024-07-16 | 8:45:05 AM | 92.400 | 0 |
| 2024-07-16 | 8:40:04 AM | 92.400 | 0 |
| 2024-07-16 | 8:30:05 AM | 92.400 | 0 |
| 2024-07-16 | 8:26:08 AM | 92.400 | 0 |
| 2024-07-16 | 8:15:05 AM | 92.400 | 0 |
| 2024-07-15 | 9:45:08 PM | 92.750 | 0 |
| 2024-07-15 | 9:30:08 PM | 92.800 | 0 |
| 2024-07-15 | 9:15:06 PM | 92.800 | 0 |
| 2024-07-15 | 9:00:09 PM | 92.800 | 0 |
| 2024-07-15 | 8:45:07 PM | 92.750 | 0 |
All quotes in EUR
