NEMETSCHEK SE O.N./ DE0006452907 /
| 8/14/2024 9:45:09 PM | Chg. +1.700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.000EUR | +1.95% | 180 Turnover: 15,921 |
-Bid Size: - | -Ask Size: - | 10.22 bill.EUR | 0.54% | 63.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:09 PM | 89.000 | 0 |
| 8/14/2024 | 9:30:08 PM | 88.950 | 0 |
| 8/14/2024 | 9:15:05 PM | 89.000 | 0 |
| 8/14/2024 | 9:00:11 PM | 89.000 | 0 |
| 8/14/2024 | 8:45:07 PM | 89.000 | 0 |
| 8/14/2024 | 8:30:08 PM | 88.950 | 0 |
| 8/14/2024 | 8:15:05 PM | 88.950 | 0 |
| 8/14/2024 | 8:01:05 PM | 88.900 | 0 |
| 8/14/2024 | 7:45:07 PM | 88.950 | 0 |
| 8/14/2024 | 7:30:09 PM | 88.900 | 0 |
| 8/14/2024 | 7:15:06 PM | 88.950 | 0 |
| 8/14/2024 | 7:00:09 PM | 88.900 | 0 |
| 8/14/2024 | 6:45:09 PM | 88.850 | 0 |
All quotes in EUR
