| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:15:10 AM | 87.350 | 0 |
| 2024-09-18 | 9:05:05 AM | 87.550 | 0 |
| 2024-09-18 | 8:45:02 AM | 87.500 | 0 |
| 2024-09-18 | 8:40:06 AM | 87.500 | 0 |
| 2024-09-18 | 8:30:02 AM | 87.550 | 0 |
| 2024-09-18 | 8:26:08 AM | 87.600 | 0 |
| 2024-09-18 | 8:15:05 AM | 87.650 | 0 |
| 2024-09-17 | 9:55:02 PM | 87.450 | 0 |
| 2024-09-17 | 9:45:03 PM | 87.350 | 0 |
| 2024-09-17 | 9:30:07 PM | 87.350 | 0 |
| 2024-09-17 | 9:15:03 PM | 87.350 | 0 |
| 2024-09-17 | 9:00:05 PM | 87.350 | 0 |
| 2024-09-17 | 8:45:03 PM | 87.400 | 0 |