NEMETSCHEK SE O.N./ DE0006452907 /
14/08/2024 21:45:09 | Chg. +1.700 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.000EUR | +1.95% | 180 Turnover: 15,921 |
-Bid Size: - | -Ask Size: - | 10.22 bill.EUR | 0.54% | 63.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:45:09 | 89.000 | 0 |
14/08/2024 | 21:30:08 | 88.950 | 0 |
14/08/2024 | 21:15:05 | 89.000 | 0 |
14/08/2024 | 21:00:11 | 89.000 | 0 |
14/08/2024 | 20:45:07 | 89.000 | 0 |
14/08/2024 | 20:30:08 | 88.950 | 0 |
14/08/2024 | 20:15:05 | 88.950 | 0 |
14/08/2024 | 20:01:05 | 88.900 | 0 |
14/08/2024 | 19:45:07 | 88.950 | 0 |
14/08/2024 | 19:30:09 | 88.900 | 0 |
14/08/2024 | 19:15:06 | 88.950 | 0 |
14/08/2024 | 19:00:09 | 88.900 | 0 |
14/08/2024 | 18:45:09 | 88.850 | 0 |
All quotes in EUR