NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-09-13 1:55:52 PM | Chg. -1.6500 | Volume | Bid9:51:01 PM | Ask9:51:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.0000EUR | -1.84% | 70 Turnover: 6,160 |
-Bid Size: - | -Ask Size: - | 10.16 bill.EUR | 0.55% | 62.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:55:52 PM | 88.0000 | 70 |
| 2024-09-13 | 12:04:57 PM | 88.3500 | 0 |
| 2024-09-13 | 9:20:36 AM | 89.2500 | 0 |
| 2024-09-13 | 8:08:19 AM | 89.1500 | 0 |
| 2024-09-12 | 3:16:23 PM | 89.6500 | 27 |
| 2024-09-12 | 1:41:57 PM | 89.3500 | 27 |
| 2024-09-12 | 12:47:06 PM | 90.2000 | 5 |
| 2024-09-12 | 8:02:12 AM | 90.5500 | 72 |
| 2024-09-11 | 4:37:39 PM | 88.7500 | 24 |
| 2024-09-11 | 1:18:22 PM | 88.5000 | 34 |
| 2024-09-11 | 10:47:09 AM | 88.1000 | 15 |
| 2024-09-11 | 8:02:34 AM | 88.6000 | 0 |
| 2024-09-10 | 4:17:54 PM | 87.8500 | 0 |
All quotes in EUR
