NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-07-05 6:28:18 PM | Chg. +1.8500 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.0500EUR | +1.98% | 31 Turnover: 2,944.4500 |
-Bid Size: - | -Ask Size: - | 10.98 bill.EUR | 0.51% | 67.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:28:18 PM | 95.0500 | 10 |
| 2024-07-05 | 1:21:03 PM | 94.9500 | 21 |
| 2024-07-05 | 11:03:00 AM | 94.1500 | 0 |
| 2024-07-05 | 9:20:19 AM | 93.6500 | 0 |
| 2024-07-05 | 9:03:24 AM | 93.5000 | 0 |
| 2024-07-04 | 2:06:59 PM | 93.2000 | 100 |
| 2024-07-04 | 8:16:39 AM | 94.6500 | 8 |
| 2024-07-04 | 8:04:56 AM | 94.1500 | 0 |
| 2024-07-03 | 4:17:39 PM | 93.4000 | 20 |
| 2024-07-03 | 3:59:10 PM | 93.6500 | 1 |
| 2024-07-03 | 2:08:59 PM | 92.9500 | 28 |
| 2024-07-03 | 8:29:06 AM | 91.8500 | 0 |
| 2024-07-02 | 8:20:44 PM | 92.7500 | 25 |
All quotes in EUR
