NEMETSCHEK SE O.N./ DE0006452907 /
| 7/26/2024 4:07:18 PM | Chg. +1.0500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.1000EUR | +1.23% | 60 Turnover: 5,164.8500 |
-Bid Size: - | -Ask Size: - | 9.94 bill.EUR | 0.56% | 61.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:07:18 PM | 86.1000 | 37 |
| 7/26/2024 | 9:52:24 AM | 86.0500 | 23 |
| 7/26/2024 | 8:12:36 AM | 85.6000 | 0 |
| 7/25/2024 | 4:07:05 PM | 85.0500 | 10 |
| 7/25/2024 | 2:05:21 PM | 86.0000 | 10 |
| 7/25/2024 | 12:39:20 PM | 85.8000 | 43 |
| 7/25/2024 | 8:15:36 AM | 86.0500 | 0 |
| 7/25/2024 | 8:00:21 AM | 86.5000 | 1 |
| 7/24/2024 | 5:44:57 PM | 86.9000 | 25 |
| 7/24/2024 | 5:22:35 PM | 87.0000 | 5 |
| 7/24/2024 | 3:39:36 PM | 88.0000 | 150 |
| 7/24/2024 | 2:22:43 PM | 88.7000 | 30 |
| 7/24/2024 | 9:19:42 AM | 90.3000 | 0 |
All quotes in EUR
