NEMETSCHEK SE O.N./ DE0006452907 /
| 30/08/2024 8:02:45 | Diferencia -0.1000 | Volumen | Bid21:59:56 | Ask21:59:56 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.4000EUR | -0.11% | 0 Volumen de negocios: 0.0000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 10.9 mil millonesEUR | 0.51% | 67.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 8:02:45 | 94.4000 | 0 |
| 29/08/2024 | 18:56:53 | 94.5000 | 12 |
| 29/08/2024 | 9:09:36 | 92.0000 | 0 |
| 29/08/2024 | 8:04:14 | 91.2000 | 0 |
| 28/08/2024 | 9:17:50 | 91.7500 | 0 |
| 28/08/2024 | 8:11:44 | 91.3000 | 0 |
| 28/08/2024 | 8:06:47 | 91.2500 | 0 |
| 27/08/2024 | 19:57:48 | 91.6500 | 1 |
| 27/08/2024 | 9:48:57 | 90.1500 | 0 |
| 27/08/2024 | 8:08:55 | 89.1500 | 0 |
| 26/08/2024 | 15:08:11 | 89.7500 | 3 |
| 26/08/2024 | 8:09:29 | 90.0500 | 0 |
Todas las cotizaciones en EUR
