NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-07-05 11:03:00 AM | Chg. +0.9500 | Volume | Bid11:37:27 AM | Ask11:37:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.1500EUR | +1.02% | 0 Turnover: 0.0000 |
94.6000Bid Size: 80 | 94.7500Ask Size: 80 | 10.87 bill.EUR | 0.51% | 67.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:03:00 AM | 94.1500 | 0 |
| 2024-07-05 | 9:20:19 AM | 93.6500 | 0 |
| 2024-07-05 | 9:03:24 AM | 93.5000 | 0 |
| 2024-07-04 | 2:06:59 PM | 93.2000 | 100 |
| 2024-07-04 | 8:16:39 AM | 94.6500 | 8 |
| 2024-07-04 | 8:04:56 AM | 94.1500 | 0 |
| 2024-07-03 | 4:17:39 PM | 93.4000 | 20 |
| 2024-07-03 | 3:59:10 PM | 93.6500 | 1 |
| 2024-07-03 | 2:08:59 PM | 92.9500 | 28 |
| 2024-07-03 | 8:29:06 AM | 91.8500 | 0 |
| 2024-07-02 | 8:20:44 PM | 92.7500 | 25 |
| 2024-07-02 | 8:18:17 PM | 92.7500 | 25 |
| 2024-07-02 | 6:00:26 PM | 92.2000 | 6 |
All quotes in EUR
