NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-08-30 8:02:45 AM | Chg. -0.1000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.4000EUR | -0.11% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 10.9 bill.EUR | 0.51% | 67.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:45 AM | 94.4000 | 0 |
| 2024-08-29 | 6:56:53 PM | 94.5000 | 12 |
| 2024-08-29 | 9:09:36 AM | 92.0000 | 0 |
| 2024-08-29 | 8:04:14 AM | 91.2000 | 0 |
| 2024-08-28 | 9:17:50 AM | 91.7500 | 0 |
| 2024-08-28 | 8:11:44 AM | 91.3000 | 0 |
| 2024-08-28 | 8:06:47 AM | 91.2500 | 0 |
| 2024-08-27 | 7:57:48 PM | 91.6500 | 1 |
| 2024-08-27 | 9:48:57 AM | 90.1500 | 0 |
| 2024-08-27 | 8:08:55 AM | 89.1500 | 0 |
| 2024-08-26 | 3:08:11 PM | 89.7500 | 3 |
| 2024-08-26 | 8:09:29 AM | 90.0500 | 0 |
All quotes in EUR
