NEMETSCHEK SE O.N./ DE0006452907 /
| 04/10/2024 19:27:04 | Chg. +0.6500 | Volume | Bid21:59:18 | Ask21:59:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.9000EUR | +0.70% | 73 Turnover: 6,872.1000 |
-Bid Size: - | -Ask Size: - | 10.85 bill.EUR | 0.51% | 67.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:27:04 | 93.9000 | 15 |
| 04/10/2024 | 14:14:31 | 94.2000 | 58 |
| 04/10/2024 | 13:47:17 | 93.9500 | 0 |
| 04/10/2024 | 08:01:43 | 92.7000 | 0 |
| 03/10/2024 | 09:21:37 | 93.2500 | 0 |
| 03/10/2024 | 08:06:11 | 92.8000 | 0 |
| 02/10/2024 | 09:15:53 | 93.1500 | 0 |
| 01/10/2024 | 17:57:36 | 94.3500 | 20 |
| 01/10/2024 | 10:13:10 | 95.2000 | 0 |
| 01/10/2024 | 09:16:25 | 93.9000 | 0 |
| 01/10/2024 | 08:07:08 | 92.4000 | 0 |
All quotes in EUR
