NEMETSCHEK SE O.N./ DE0006452907 /
| 11/8/2024 8:05:46 AM | Chg. -3.6000 | Volume | Bid2:32:05 PM | Ask2:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.5000EUR | -3.33% | 0 Turnover: 0.0000 |
105.6000Bid Size: 80 | 105.8000Ask Size: 80 | 12.07 bill.EUR | 0.46% | 74.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:05:46 AM | 104.5000 | 0 |
| 11/7/2024 | 11:40:08 AM | 108.1000 | 203 |
| 11/7/2024 | 10:36:47 AM | 108.0000 | 930 |
| 11/7/2024 | 10:36:28 AM | 108.3000 | 70 |
| 11/7/2024 | 10:18:22 AM | 109.2000 | 40 |
| 11/7/2024 | 9:05:43 AM | 106.3000 | 61 |
| 11/7/2024 | 8:15:05 AM | 100.0000 | 0 |
| 11/7/2024 | 8:02:00 AM | 100.8000 | 50 |
| 11/6/2024 | 9:19:30 AM | 100.4000 | 0 |
| 11/6/2024 | 8:10:05 AM | 99.6500 | 0 |
| 11/5/2024 | 7:37:06 PM | 99.0000 | 11 |
| 11/5/2024 | 11:48:58 AM | 98.6000 | 70 |
| 11/5/2024 | 8:04:21 AM | 97.5000 | 0 |
All quotes in EUR
