NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-07-26 9:52:24 AM | Chg. +1.0000 | Volume | Bid3:20:09 PM | Ask3:20:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.0500EUR | +1.18% | 23 Turnover: 1,979.1500 |
86.1000Bid Size: 90 | 86.3000Ask Size: 90 | 9.94 bill.EUR | 0.56% | 61.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:24 AM | 86.0500 | 23 |
| 2024-07-26 | 8:12:36 AM | 85.6000 | 0 |
| 2024-07-25 | 4:07:05 PM | 85.0500 | 10 |
| 2024-07-25 | 2:05:21 PM | 86.0000 | 10 |
| 2024-07-25 | 12:39:20 PM | 85.8000 | 43 |
| 2024-07-25 | 8:15:36 AM | 86.0500 | 0 |
| 2024-07-25 | 8:00:21 AM | 86.5000 | 1 |
| 2024-07-24 | 5:44:57 PM | 86.9000 | 25 |
| 2024-07-24 | 5:22:35 PM | 87.0000 | 5 |
| 2024-07-24 | 3:39:36 PM | 88.0000 | 150 |
| 2024-07-24 | 2:22:43 PM | 88.7000 | 30 |
| 2024-07-24 | 9:19:42 AM | 90.3000 | 0 |
| 2024-07-24 | 8:04:46 AM | 89.6500 | 0 |
All quotes in EUR
