NEMETSCHEK SE O.N./ DE0006452907 /
| 08/11/2024 08:05:46 | Chg. -3.6000 | Volume | Bid14:47:55 | Ask14:49:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.5000EUR | -3.33% | 0 Turnover: 0.0000 |
105.2000Bid Size: 80 | 105.3000Ask Size: 80 | 12.07 bill.EUR | 0.46% | 74.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:05:46 | 104.5000 | 0 |
| 07/11/2024 | 11:40:08 | 108.1000 | 203 |
| 07/11/2024 | 10:36:47 | 108.0000 | 930 |
| 07/11/2024 | 10:36:28 | 108.3000 | 70 |
| 07/11/2024 | 10:18:22 | 109.2000 | 40 |
| 07/11/2024 | 09:05:43 | 106.3000 | 61 |
| 07/11/2024 | 08:15:05 | 100.0000 | 0 |
| 07/11/2024 | 08:02:00 | 100.8000 | 50 |
| 06/11/2024 | 09:19:30 | 100.4000 | 0 |
| 06/11/2024 | 08:10:05 | 99.6500 | 0 |
| 05/11/2024 | 19:37:06 | 99.0000 | 11 |
| 05/11/2024 | 11:48:58 | 98.6000 | 70 |
| 05/11/2024 | 08:04:21 | 97.5000 | 0 |
All quotes in EUR
