NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-08-28 8:59:05 PM | Chg. -0.300 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.300EUR | -0.33% | 746 Turnover: 68,459.650 |
91.300Bid Size: 100 | 91.650Ask Size: 100 | 10.6 bill.EUR | 0.52% | 65.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:59:05 PM | 91.300 | 50 |
| 2024-08-28 | 7:20:26 PM | 91.750 | 30 |
| 2024-08-28 | 7:08:58 PM | 91.450 | 2 |
| 2024-08-28 | 6:34:12 PM | 91.350 | 100 |
| 2024-08-28 | 6:24:57 PM | 91.300 | 30 |
| 2024-08-28 | 6:21:13 PM | 91.350 | 4 |
| 2024-08-28 | 5:59:14 PM | 91.750 | 10 |
| 2024-08-28 | 5:39:48 PM | 91.700 | 15 |
| 2024-08-28 | 4:58:09 PM | 91.750 | 100 |
| 2024-08-28 | 4:45:58 PM | 91.900 | 2 |
| 2024-08-28 | 4:36:01 PM | 91.900 | 6 |
| 2024-08-28 | 3:46:35 PM | 91.700 | 16 |
| 2024-08-28 | 3:05:43 PM | 92.000 | 25 |
All quotes in EUR
