NEMETSCHEK SE O.N./ DE0006452907 /
| 11/15/2024 5:35:26 PM | Chg. -1.95 | Volume | Bid5:35:30 PM | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.45EUR | -1.92% | 79,094 Turnover: 7.89 mill. |
-Bid Size: - | -Ask Size: - | 11.61 bill.EUR | 0.48% | 71.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:26 PM | 99.45 | 51,422 |
| 11/15/2024 | 5:29:45 PM | 99.90 | 101 |
| 11/15/2024 | 5:29:45 PM | 99.95 | 40 |
| 11/15/2024 | 5:29:17 PM | 99.90 | 35 |
| 11/15/2024 | 5:29:13 PM | 99.90 | 18 |
| 11/15/2024 | 5:29:13 PM | 99.90 | 20 |
| 11/15/2024 | 5:28:17 PM | 99.85 | 9 |
| 11/15/2024 | 5:28:17 PM | 99.85 | 117 |
| 11/15/2024 | 5:25:46 PM | 99.80 | 21 |
| 11/15/2024 | 5:25:17 PM | 99.85 | 282 |
| 11/15/2024 | 5:25:17 PM | 99.80 | 8 |
| 11/15/2024 | 5:25:17 PM | 99.80 | 77 |
| 11/15/2024 | 5:22:25 PM | 99.75 | 2 |
All quotes in EUR
