| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:19:13 PM | 89.75 | 34 |
| 2024-08-15 | 5:19:12 PM | 89.80 | 50 |
| 2024-08-15 | 5:19:12 PM | 89.80 | 43 |
| 2024-08-15 | 5:19:12 PM | 89.75 | 7 |
| 2024-08-15 | 5:19:01 PM | 89.75 | 45 |
| 2024-08-15 | 5:19:01 PM | 89.70 | 9 |
| 2024-08-15 | 5:15:25 PM | 89.70 | 28 |
| 2024-08-15 | 5:13:26 PM | 89.70 | 28 |
| 2024-08-15 | 5:12:30 PM | 89.75 | 20 |
| 2024-08-15 | 5:12:26 PM | 89.75 | 40 |
| 2024-08-15 | 5:11:14 PM | 89.75 | 34 |
| 2024-08-15 | 5:09:17 PM | 89.80 | 1 |
| 2024-08-15 | 5:08:12 PM | 89.80 | 34 |