NEL ASA NK-20/ NO0010081235 /
| 2024-10-18 7:00:25 PM | Chg. 0.0000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3541EUR | 0.00% | 21,277 Turnover: 7,495.5670 |
0.3544Bid Size: 15,000 | 0.3594Ask Size: 15,000 | 594.17 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:00:25 PM | 0.3541 | 400 |
| 2024-10-18 | 4:10:07 PM | 0.3519 | 10,000 |
| 2024-10-18 | 3:50:52 PM | 0.3517 | 200 |
| 2024-10-18 | 2:59:27 PM | 0.3510 | 1,427 |
| 2024-10-18 | 1:09:44 PM | 0.3510 | 700 |
| 2024-10-18 | 12:30:45 PM | 0.3529 | 8,000 |
| 2024-10-18 | 10:07:58 AM | 0.3542 | 550 |
| 2024-10-18 | 7:57:01 AM | 0.3565 | 0 |
| 2024-10-17 | 5:43:22 PM | 0.3541 | 1,270 |
| 2024-10-17 | 5:00:45 PM | 0.3599 | 130 |
| 2024-10-17 | 4:50:43 PM | 0.3540 | 400 |
| 2024-10-17 | 2:16:02 PM | 0.3471 | 2,500 |
| 2024-10-17 | 12:41:01 PM | 0.3489 | 6,000 |
All quotes in EUR
