NEL ASA NK-,20/ NO0010081235 /
| 2024-11-15 2:08:35 PM | Chg. +0.009 | Volume | Bid2:08:55 PM | Ask2:08:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.309EUR | +3.04% | 18,500 Turnover: 5,667.200 |
0.309Bid Size: 33,000 | 0.311Ask Size: 16,088 | 499.35 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:08:35 PM | 0.309 | 1,000 |
| 2024-11-15 | 10:48:27 AM | 0.306 | 15,000 |
| 2024-11-15 | 10:39:07 AM | 0.305 | 2,500 |
| 2024-11-15 | 8:01:01 AM | 0.299 | 0 |
| 2024-11-14 | 5:41:24 PM | 0.300 | 646 |
| 2024-11-14 | 5:25:10 PM | 0.300 | 0 |
| 2024-11-14 | 3:57:49 PM | 0.302 | 5,400 |
| 2024-11-14 | 3:49:24 PM | 0.303 | 11,000 |
| 2024-11-14 | 3:10:17 PM | 0.306 | 5,000 |
| 2024-11-14 | 9:22:51 AM | 0.302 | 600 |
| 2024-11-14 | 8:01:01 AM | 0.298 | 0 |
| 2024-11-13 | 5:25:02 PM | 0.297 | 0 |
| 2024-11-13 | 12:11:39 PM | 0.297 | 11,705 |
All quotes in EUR
