Nel Asa NEL ORD SHS/ NO0010081235 /
| 2024-08-02 6:33:20 PM | Chg. -0.19 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.81NOK | -3.18% | 27,203 Turnover: 158,143.71 |
-Bid Size: - | -Ask Size: - | 9.43 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:33:20 PM | 5.81 | 4,027 |
| 2024-08-02 | 6:13:25 PM | 5.81 | 1,650 |
| 2024-08-02 | 6:13:20 PM | 5.81 | 13,564 |
| 2024-08-02 | 4:12:16 PM | 5.79 | 60 |
| 2024-08-02 | 4:10:37 PM | 5.77 | 45 |
| 2024-08-02 | 4:10:37 PM | 5.77 | 9 |
| 2024-08-02 | 4:10:36 PM | 5.77 | 10 |
| 2024-08-02 | 4:10:36 PM | 5.77 | 11 |
| 2024-08-02 | 4:10:36 PM | 5.77 | 29 |
| 2024-08-02 | 4:10:36 PM | 5.77 | 34 |
| 2024-08-02 | 4:10:35 PM | 5.77 | 34 |
| 2024-08-02 | 4:02:06 PM | 5.84 | 75 |
| 2024-08-02 | 3:55:23 PM | 5.84 | 37 |
All quotes in NOK
