Nedap NV/ NL0000371243 /
| 04/09/2024 17:29:45 | Var. -0.20 | Volume | Denaro17:30:00 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.40EUR | -0.35% | 534 Fatturato: 28,399.50 |
-Quantità in denaro: - | -Quantità in lettera: - | 57.60 | 56.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:29:45 | 57.40 | 79 |
| 04/09/2024 | 16:56:37 | 57.40 | 38 |
| 04/09/2024 | 16:01:27 | 57.40 | 32 |
| 04/09/2024 | 15:50:09 | 57.60 | 16 |
| 04/09/2024 | 14:32:58 | 57.60 | 3 |
| 04/09/2024 | 13:10:55 | 57.50 | 21 |
| 04/09/2024 | 12:59:53 | 57.40 | 21 |
| 04/09/2024 | 12:20:32 | 57.10 | 5 |
| 04/09/2024 | 12:20:03 | 57.00 | 28 |
| 04/09/2024 | 12:18:32 | 57.20 | 17 |
| 04/09/2024 | 11:46:55 | 57.20 | 21 |
| 04/09/2024 | 11:42:54 | 57.20 | 21 |
| 04/09/2024 | 10:35:44 | 57.00 | 5 |
Tutte le quotazioni in EUR
