| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:27:25 PM | 55.00 | 3 |
| 2024-11-08 | 4:14:22 PM | 55.00 | 25 |
| 2024-11-08 | 4:08:53 PM | 55.00 | 25 |
| 2024-11-08 | 4:08:35 PM | 55.20 | 36 |
| 2024-11-08 | 2:08:10 PM | 55.00 | 25 |
| 2024-11-08 | 2:05:32 PM | 55.20 | 36 |
| 2024-11-08 | 2:02:32 PM | 55.20 | 36 |
| 2024-11-08 | 1:02:22 PM | 55.20 | 180 |
| 2024-11-08 | 12:59:57 PM | 55.20 | 12 |
| 2024-11-08 | 12:51:12 PM | 55.20 | 33 |
| 2024-11-08 | 10:52:05 AM | 55.00 | 12 |
| 2024-11-08 | 10:50:28 AM | 55.00 | 100 |
| 2024-11-08 | 10:34:16 AM | 55.20 | 36 |