Nedap NV/ NL0000371243 /
| 11/11/2024 2:25:09 PM | Chg. -0.60 | Volume | Bid2:25:14 PM | Ask2:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.60EUR | -1.09% | 413 Turnover: 7,557.30 |
54.40Bid Size: 35 | 54.80Ask Size: 37 | 54.90 | 54.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:25:09 PM | 54.60 | 31 |
| 11/11/2024 | 2:25:09 PM | 54.80 | 11 |
| 11/11/2024 | 2:22:28 PM | 54.80 | 69 |
| 11/11/2024 | 1:52:04 PM | 54.90 | 11 |
| 11/11/2024 | 1:00:34 PM | 54.80 | 33 |
| 11/8/2024 | 5:29:07 PM | 55.20 | 30 |
| 11/8/2024 | 4:58:18 PM | 54.80 | 21 |
| 11/8/2024 | 4:27:25 PM | 55.00 | 3 |
| 11/8/2024 | 4:14:22 PM | 55.00 | 25 |
| 11/8/2024 | 4:08:53 PM | 55.00 | 25 |
| 11/8/2024 | 4:08:35 PM | 55.20 | 36 |
| 11/8/2024 | 2:08:10 PM | 55.00 | 25 |
| 11/8/2024 | 2:05:32 PM | 55.20 | 36 |
All quotes in EUR
