Ncc Group PLC ORD 1P/ GB00B01QGK86 /
| 04/09/2024 16:46:59 | Chg. -0.8000 | Volume | Bid16:50:19 | Ask16:50:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.0000GBX | -0.53% | 381,252 Turnover(GBP): 567,851.4169 |
149.8000Bid Size: 9,196 | 150.2000Ask Size: 4,591 | 419.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:46:59 | 150.0000 | 761 |
| 04/09/2024 | 16:46:26 | 150.0000 | 728 |
| 04/09/2024 | 16:46:15 | 150.0000 | 362 |
| 04/09/2024 | 16:24:59 | 149.2000 | 6,200 |
| 04/09/2024 | 16:24:59 | 149.2000 | 6,200 |
| 04/09/2024 | 16:22:32 | 149.0000 | 31,532 |
| 04/09/2024 | 16:12:38 | 149.0850 | 75,000 |
| 04/09/2024 | 15:55:53 | 149.2000 | 6 |
| 04/09/2024 | 15:29:32 | 149.0810 | 4,503 |
| 04/09/2024 | 15:29:10 | 149.2660 | 16,855 |
| 04/09/2024 | 15:28:31 | 149.1300 | 6,668 |
| 04/09/2024 | 15:28:01 | 149.3233 | 6,661 |
| 04/09/2024 | 15:27:39 | 149.1300 | 6,666 |
All quotes in GBX
