NATURGY ENERGY INH. EO 1/ ES0116870314 /
| 2024-11-15 9:43:28 PM | Chg. +0.320 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | +1.44% | 1,800 Turnover: 40,536 |
22.360Bid Size: 223 | 22.560Ask Size: 223 | 21.78 bill.EUR | 6.68% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:28 PM | 22.500 | 0 |
| 2024-11-15 | 9:14:07 PM | 22.500 | 0 |
| 2024-11-15 | 8:44:12 PM | 22.500 | 0 |
| 2024-11-15 | 8:14:24 PM | 22.500 | 0 |
| 2024-11-15 | 7:43:34 PM | 22.500 | 0 |
| 2024-11-15 | 7:13:23 PM | 22.500 | 0 |
| 2024-11-15 | 6:43:09 PM | 22.500 | 0 |
| 2024-11-15 | 6:13:17 PM | 22.500 | 0 |
| 2024-11-15 | 5:43:38 PM | 22.500 | 0 |
| 2024-11-15 | 5:13:03 PM | 22.500 | 0 |
| 2024-11-15 | 4:43:25 PM | 22.500 | 0 |
| 2024-11-15 | 4:19:49 PM | 22.520 | 1,800 |
| 2024-11-15 | 4:13:58 PM | 22.520 | 0 |
All quotes in EUR
