Naturgy Energy Group SA/ ES0116870314 /
| 2024-11-15 5:29:47 PM | Chg. +0.31 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.55EUR | +1.39% | 142,579 Turnover: 1.54 mill. |
-Bid Size: - | -Ask Size: - | 21.78 bill.EUR | 6.68% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:47 PM | 22.55 | 15 |
| 2024-11-15 | 5:29:35 PM | 22.54 | 70 |
| 2024-11-15 | 5:29:28 PM | 22.54 | 4 |
| 2024-11-15 | 5:29:25 PM | 22.54 | 63 |
| 2024-11-15 | 5:29:16 PM | 22.55 | 5 |
| 2024-11-15 | 5:29:12 PM | 22.54 | 69 |
| 2024-11-15 | 5:29:11 PM | 22.54 | 5 |
| 2024-11-15 | 5:29:08 PM | 22.54 | 480 |
| 2024-11-15 | 5:29:05 PM | 22.54 | 61 |
| 2024-11-15 | 5:28:48 PM | 22.54 | 86 |
| 2024-11-15 | 5:28:34 PM | 22.53 | 53 |
| 2024-11-15 | 5:28:22 PM | 22.54 | 48 |
| 2024-11-15 | 5:28:01 PM | 22.54 | 110 |
All quotes in EUR
