Naturgy Energy Group SA NATURGY E.../ ES0116870314 /
| 11/10/2024 16:56:51 | Chg. +0.34 | Volume | Bid17:40:09 | Ask17:40:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.58EUR | +1.45% | 313 Turnover: 7,362.78 |
-Bid Size: - | -Ask Size: - | 22.9 bill.EUR | 6.35% | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:56:51 | 23.58 | 160 |
| 11/10/2024 | 16:11:45 | 23.48 | 104 |
| 11/10/2024 | 14:47:31 | 23.52 | 4 |
| 11/10/2024 | 09:30:11 | 23.54 | 38 |
| 11/10/2024 | 09:00:25 | 22.78 | 7 |
| 11/10/2024 | 09:00:00 | 23.28 | 0 |
| 10/10/2024 | 17:47:02 | 23.24 | 1,739 |
| 10/10/2024 | 17:17:31 | 23.30 | 1,006 |
| 10/10/2024 | 17:10:10 | 23.30 | 16 |
| 10/10/2024 | 17:06:16 | 23.28 | 72 |
| 10/10/2024 | 17:01:22 | 23.28 | 482 |
| 10/10/2024 | 16:09:38 | 23.32 | 0 |
| 10/10/2024 | 16:09:34 | 23.32 | 5 |
All quotes in EUR
