| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:09:08 | 23.32 | 0 |
| 10/10/2024 | 15:43:12 | 23.28 | 6 |
| 10/10/2024 | 15:12:26 | 23.30 | 346 |
| 10/10/2024 | 14:56:23 | 23.22 | 520 |
| 10/10/2024 | 14:55:10 | 23.22 | 86 |
| 10/10/2024 | 14:52:01 | 23.22 | 383 |
| 10/10/2024 | 14:33:06 | 23.25 | 583 |
| 10/10/2024 | 14:19:43 | 23.24 | 0 |
| 10/10/2024 | 14:17:36 | 23.24 | 213 |
| 10/10/2024 | 13:59:52 | 23.20 | 1 |
| 10/10/2024 | 13:36:33 | 23.16 | 1 |
| 10/10/2024 | 13:36:33 | 23.16 | 1 |
| 10/10/2024 | 13:25:47 | 23.18 | 1 |