Natural Health Trends Corp/ US63888P4063 /
| 1/14/2025 9:59:44 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.63USD | +0.98% | 489 Turnover: 2,265.69 |
-Bid Size: - | -Ask Size: - | 4.67 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:59:44 PM | 4.63 | 18 |
| 1/14/2025 | 9:57:01 PM | 4.62 | 51 |
| 1/14/2025 | 9:57:01 PM | 4.62 | 2 |
| 1/14/2025 | 9:55:24 PM | 4.63 | 100 |
| 1/14/2025 | 9:53:07 PM | 4.64 | 21 |
| 1/14/2025 | 9:52:27 PM | 4.62 | 86 |
| 1/14/2025 | 9:52:27 PM | 4.62 | 1 |
| 1/14/2025 | 9:45:32 PM | 4.63 | 100 |
| 1/14/2025 | 9:34:57 PM | 4.62 | 5 |
| 1/14/2025 | 8:25:06 PM | 4.66 | 21 |
| 1/14/2025 | 7:57:22 PM | 4.65 | 21 |
| 1/14/2025 | 7:27:54 PM | 4.66 | 21 |
| 1/14/2025 | 6:58:08 PM | 4.67 | 21 |
All quotes in USD
