| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:15:14 PM | 4.52 | 10 |
| 2025-01-10 | 9:07:25 PM | 4.54 | 1 |
| 2025-01-10 | 9:07:05 PM | 4.55 | 10 |
| 2025-01-10 | 7:41:59 PM | 4.56 | 100 |
| 2025-01-10 | 7:35:15 PM | 4.61 | 25 |
| 2025-01-10 | 7:07:48 PM | 4.62 | 25 |
| 2025-01-10 | 5:56:42 PM | 4.62 | 100 |
| 2025-01-10 | 5:50:01 PM | 4.68 | 25 |