National Presto Industries Inc/ US6372151042 /
| 14/11/2024 21:59:37 | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.43USD | -1.11% | 2,099 Turnover: 160,232.88 |
-Bid Size: - | -Ask Size: - | 543.75 mill.USD | 5.22% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:59:37 | 76.43 | 19 |
| 14/11/2024 | 21:59:23 | 76.34 | 24 |
| 14/11/2024 | 21:59:05 | 76.43 | 7 |
| 14/11/2024 | 21:59:04 | 76.34 | 9 |
| 14/11/2024 | 21:59:03 | 76.34 | 2 |
| 14/11/2024 | 21:58:59 | 76.34 | 15 |
| 14/11/2024 | 21:58:54 | 76.34 | 9 |
| 14/11/2024 | 21:58:50 | 76.34 | 2 |
| 14/11/2024 | 21:58:49 | 76.34 | 12 |
| 14/11/2024 | 21:58:43 | 76.34 | 2 |
| 14/11/2024 | 21:58:43 | 76.34 | 2 |
| 14/11/2024 | 21:58:35 | 76.34 | 9 |
| 14/11/2024 | 21:58:27 | 76.34 | 2 |
All quotes in USD
