NATIONAL GRID PLC/ GB00BDR05C01 /
| 30/08/2024 08:06:46 | Chg. +0.3000 | Volume | Bid17:30:01 | Ask20:58:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.0000EUR | +2.56% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 90.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:06:46 | 12.0000 | 0 |
| 29/08/2024 | 08:31:14 | 11.7000 | 0 |
| 28/08/2024 | 20:08:45 | 11.3000 | 1,500 |
| 28/08/2024 | 20:08:18 | 11.6000 | 500 |
| 28/08/2024 | 15:08:18 | 11.9000 | 180 |
| 28/08/2024 | 13:44:33 | 12.1000 | 220 |
| 28/08/2024 | 08:18:32 | 11.8000 | 0 |
| 27/08/2024 | 12:06:58 | 11.8000 | 16,000 |
| 27/08/2024 | 08:23:10 | 11.8000 | 0 |
All quotes in EUR
