NASDQ PI OPENN/ DE0005437446 /
| 01/11/2024 17:22:57 | Chg. +1.62 | Volume | Bid17:29:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.74EUR | +0.88% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 185.09 | 182.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:22:57 | 184.74 | - |
| 01/11/2024 | 17:17:57 | 184.82 | - |
| 01/11/2024 | 17:12:56 | 184.96 | - |
| 01/11/2024 | 17:07:56 | 184.83 | - |
| 01/11/2024 | 17:02:55 | 184.84 | - |
| 01/11/2024 | 16:57:55 | 184.69 | - |
| 01/11/2024 | 16:52:54 | 184.66 | - |
| 01/11/2024 | 16:47:53 | 184.75 | - |
| 01/11/2024 | 16:42:53 | 184.86 | - |
| 01/11/2024 | 16:37:52 | 184.93 | - |
| 01/11/2024 | 16:32:52 | 184.92 | - |
| 01/11/2024 | 16:27:51 | 185.09 | - |
| 01/11/2024 | 16:22:50 | 184.84 | - |
All quotes in EUR
