NASDQ PI OPENN/ DE0005437446 /
| 8/23/2024 5:29:51 PM | Chg. -1.78 | Volume | Bid8/23/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.36EUR | -1.00% | - Turnover: - |
177.21Bid Size: 5,000 | -Ask Size: - | 176.91 | 174.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:51 PM | 175.36 | - |
| 8/23/2024 | 5:24:50 PM | 175.50 | - |
| 8/23/2024 | 5:19:49 PM | 175.63 | - |
| 8/23/2024 | 5:14:48 PM | 175.32 | - |
| 8/23/2024 | 5:09:46 PM | 175.18 | - |
| 8/23/2024 | 5:04:45 PM | 175.09 | - |
| 8/23/2024 | 4:59:45 PM | 175.24 | - |
| 8/23/2024 | 4:54:46 PM | 174.63 | - |
| 8/23/2024 | 4:49:48 PM | 174.79 | - |
| 8/23/2024 | 4:44:40 PM | 176.24 | - |
| 8/23/2024 | 4:39:40 PM | 176.12 | - |
| 8/23/2024 | 4:34:39 PM | 176.47 | - |
| 8/23/2024 | 4:29:40 PM | 176.91 | - |
All quotes in EUR
