Nasdaq/ US6311031081 /
| 2024-10-18 9:59:59 PM | Chg. +0.75 | Volume | Bid10:25:01 PM | Ask12:30:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.90USD | +1.01% | 134,094 Turnover: 6.76 mill. |
70.00Bid Size: 1 | -Ask Size: - | 36.8 bill.USD | 1.15% | 35.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 74.90 | 100 |
| 2024-10-18 | 9:59:59 PM | 74.91 | 100 |
| 2024-10-18 | 9:59:57 PM | 74.89 | 100 |
| 2024-10-18 | 9:59:45 PM | 74.87 | 100 |
| 2024-10-18 | 9:59:45 PM | 74.87 | 100 |
| 2024-10-18 | 9:59:42 PM | 74.88 | 100 |
| 2024-10-18 | 9:59:35 PM | 74.88 | 100 |
| 2024-10-18 | 9:59:17 PM | 74.89 | 100 |
| 2024-10-18 | 9:59:03 PM | 74.89 | 100 |
| 2024-10-18 | 9:58:58 PM | 74.89 | 100 |
| 2024-10-18 | 9:58:48 PM | 74.89 | 100 |
| 2024-10-18 | 9:58:48 PM | 74.89 | 111 |
| 2024-10-18 | 9:58:39 PM | 74.90 | 100 |
All quotes in USD
