OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Nasdaq/  US6311031081  /

IEX
9/10/2024  9:59:59 PM Chg. +0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.74USD +0.11% 81,309
Turnover: 5.84 mill.		 -Bid Size: - -Ask Size: - 35.25 bill.USD 1.20% 34.17
 

Time & Sales

Date Time Last Volume
9/10/2024 9:59:59 PM 71.74 200
9/10/2024 9:59:59 PM 71.74 200
9/10/2024 9:59:59 PM 71.74 100
9/10/2024 9:59:59 PM 71.74 100
9/10/2024 9:59:57 PM 71.74 100
9/10/2024 9:59:57 PM 71.74 100
9/10/2024 9:59:56 PM 71.75 25
9/10/2024 9:59:55 PM 71.74 6
9/10/2024 9:59:55 PM 71.74 22
9/10/2024 9:59:55 PM 71.74 15
9/10/2024 9:59:54 PM 71.75 75
9/10/2024 9:59:54 PM 71.76 8
9/10/2024 9:59:53 PM 71.74 11
 
  All quotes in USD