Nasdaq/ US6311031081 /
9/10/2024 9:59:59 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.74USD | +0.11% | 81,309 Turnover: 5.84 mill. |
-Bid Size: - | -Ask Size: - | 35.25 bill.USD | 1.20% | 34.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 9:59:59 PM | 71.74 | 200 |
9/10/2024 | 9:59:59 PM | 71.74 | 200 |
9/10/2024 | 9:59:59 PM | 71.74 | 100 |
9/10/2024 | 9:59:59 PM | 71.74 | 100 |
9/10/2024 | 9:59:57 PM | 71.74 | 100 |
9/10/2024 | 9:59:57 PM | 71.74 | 100 |
9/10/2024 | 9:59:56 PM | 71.75 | 25 |
9/10/2024 | 9:59:55 PM | 71.74 | 6 |
9/10/2024 | 9:59:55 PM | 71.74 | 22 |
9/10/2024 | 9:59:55 PM | 71.74 | 15 |
9/10/2024 | 9:59:54 PM | 71.75 | 75 |
9/10/2024 | 9:59:54 PM | 71.76 | 8 |
9/10/2024 | 9:59:53 PM | 71.74 | 11 |
All quotes in USD