Nasdaq/ US6311031081 /
02/08/2024 21:59:57 | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.86USD | -0.64% | 235,858 Turnover: 15.74 mill. |
-Bid Size: - | -Ask Size: - | 32.84 bill.USD | 1.29% | 31.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:57 | 66.86 | 89 |
02/08/2024 | 21:59:57 | 66.86 | 1 |
02/08/2024 | 21:59:55 | 66.86 | 4 |
02/08/2024 | 21:59:55 | 66.84 | 118 |
02/08/2024 | 21:59:53 | 66.86 | 100 |
02/08/2024 | 21:59:53 | 66.84 | 35 |
02/08/2024 | 21:59:53 | 66.84 | 11 |
02/08/2024 | 21:59:52 | 66.85 | 180 |
02/08/2024 | 21:59:52 | 66.87 | 61 |
02/08/2024 | 21:59:52 | 66.85 | 48 |
02/08/2024 | 21:59:51 | 66.86 | 100 |
02/08/2024 | 21:59:49 | 66.86 | 100 |
02/08/2024 | 21:59:49 | 66.88 | 59 |
All quotes in USD