NASDAQ INC. DL -,01/ US6311031081 /
| 18/09/2024 14:06:07 | Chg. +0.400 | Volume | Bid19:37:27 | Ask19:37:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.510EUR | +0.61% | 16 Turnover: 1,048.360 |
65.660Bid Size: 500 | 65.930Ask Size: 2,000 | 32.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:06:07 | 65.510 | 6 |
| 18/09/2024 | 09:28:36 | 65.530 | 10 |
| 18/09/2024 | 08:01:07 | 65.160 | 0 |
| 17/09/2024 | 21:24:26 | 65.110 | 0 |
| 17/09/2024 | 19:59:27 | 65.360 | 0 |
| 17/09/2024 | 19:16:31 | 65.120 | 0 |
| 17/09/2024 | 08:09:44 | 65.550 | 0 |
| 16/09/2024 | 21:31:44 | 65.760 | 0 |
| 16/09/2024 | 20:44:58 | 65.840 | 0 |
| 16/09/2024 | 20:04:55 | 65.940 | 0 |
| 16/09/2024 | 08:22:05 | 65.640 | 0 |
| 13/09/2024 | 20:07:55 | 65.630 | 0 |
All quotes in EUR
