NASDAQ INC. DL -,01/ US6311031081 /
| 2024-08-16 8:04:21 AM | Chg. +0.150 | Volume | Bid5:03:12 PM | Ask5:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.530EUR | +0.24% | - Turnover: - |
63.090Bid Size: 194 | 63.250Ask Size: 194 | 31.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:04:21 AM | 63.530 | 0 |
| 2024-08-15 | 8:50:58 PM | 63.380 | 0 |
| 2024-08-15 | 7:51:27 PM | 63.200 | 0 |
| 2024-08-15 | 6:49:54 PM | 62.830 | 0 |
| 2024-08-15 | 8:04:03 AM | 62.810 | 0 |
| 2024-08-14 | 9:17:33 PM | 62.840 | 0 |
| 2024-08-14 | 8:38:40 PM | 62.850 | 0 |
| 2024-08-14 | 6:52:01 PM | 62.860 | 0 |
| 2024-08-14 | 8:01:51 AM | 62.460 | 0 |
| 2024-08-13 | 8:50:24 PM | 62.390 | 0 |
| 2024-08-13 | 8:00:57 AM | 61.970 | 0 |
| 2024-08-12 | 8:58:40 PM | 62.510 | 2 |
| 2024-08-12 | 8:54:53 PM | 62.250 | 0 |
All quotes in EUR
